시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,930	300	- 1.65%	297,979	5,406
15:19	17,970	260	- 1.43%	290,941	5,280
15:18	17,980	250	- 1.37%	289,710	5,258
15:17	18,030	200	- 1.10%	289,273	5,250
15:16	18,040	190	- 1.04%	288,462	5,235
15:15	18,050	180	- 0.99%	288,444	5,235
15:14	18,000	230	- 1.26%	287,541	5,219
15:13	18,020	210	- 1.15%	286,361	5,197
15:12	17,990	240	- 1.32%	285,327	5,179
15:11	17,980	250	- 1.37%	284,561	5,165