시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	17,940	290	- 1.59%	248,917	4,526
13:47	17,930	300	- 1.65%	248,054	4,511
13:46	17,960	270	- 1.48%	244,516	4,447
13:45	18,010	220	- 1.21%	237,272	4,317
13:44	18,020	210	- 1.15%	236,818	4,309
13:43	18,010	220	- 1.21%	236,096	4,296
13:42	18,020	210	- 1.15%	235,458	4,284
13:41	18,020	210	- 1.15%	235,358	4,282
13:40	18,010	220	- 1.21%	234,899	4,274
13:39	18,020	210	- 1.15%	233,850	4,255