시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	18,010	220	- 1.21%	233,162	4,243
13:37	18,020	210	- 1.15%	233,004	4,240
13:36	18,020	210	- 1.15%	232,934	4,239
13:35	18,020	210	- 1.15%	232,638	4,233
13:34	18,020	210	- 1.15%	232,499	4,231
13:33	18,030	200	- 1.10%	232,058	4,223
13:32	18,050	180	- 0.99%	231,933	4,221
13:31	18,030	200	- 1.10%	231,589	4,214
13:30	18,020	210	- 1.15%	231,333	4,210
13:29	18,040	190	- 1.04%	230,117	4,188