시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	18,100	130	- 0.71%	229,807	4,182
13:27	18,080	150	- 0.82%	229,806	4,182
13:26	18,060	170	- 0.93%	228,838	4,165
13:25	18,050	180	- 0.99%	228,633	4,161
13:24	18,050	180	- 0.99%	228,478	4,158
13:23	18,070	160	- 0.88%	227,765	4,145
13:22	18,090	140	- 0.77%	225,980	4,113
13:21	18,090	140	- 0.77%	225,185	4,099
13:20	18,100	130	- 0.71%	224,344	4,083
13:19	18,110	120	- 0.66%	223,781	4,073