시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	18,110	120	- 0.66%	223,334	4,065
13:16	18,130	100	- 0.55%	223,149	4,062
13:15	18,150	80	- 0.44%	223,148	4,062
13:14	18,100	130	- 0.71%	221,154	4,026
13:13	18,110	120	- 0.66%	221,088	4,025
13:10	18,130	100	- 0.55%	215,191	3,918
13:09	18,130	100	- 0.55%	215,178	3,917
13:08	18,130	100	- 0.55%	215,109	3,916
13:07	18,120	110	- 0.60%	214,706	3,909
13:06	18,140	90	- 0.49%	213,763	3,892