시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	18,160	70	- 0.38%	213,277	3,883
13:04	18,140	90	- 0.49%	213,265	3,883
13:03	18,150	80	- 0.44%	212,711	3,873
13:02	18,150	80	- 0.44%	211,805	3,856
13:01	18,160	70	- 0.38%	211,499	3,851
13:00	18,190	40	- 0.22%	211,349	3,848
12:58	18,160	70	- 0.38%	210,776	3,838
12:57	18,150	80	- 0.44%	210,582	3,834
12:56	18,160	70	- 0.38%	210,068	3,825
12:55	18,180	50	- 0.27%	209,953	3,823