시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	18,160	70	- 0.38%	209,587	3,816
12:51	18,160	70	- 0.38%	209,517	3,815
12:50	18,160	70	- 0.38%	209,507	3,815
12:49	18,160	70	- 0.38%	209,345	3,812
12:48	18,200	30	- 0.17%	209,287	3,811
12:47	18,210	20	- 0.11%	209,265	3,810
12:46	18,210	20	- 0.11%	209,119	3,808
12:45	18,160	70	- 0.38%	209,118	3,807
12:44	18,220	10	- 0.06%	209,043	3,806
12:43	18,150	80	- 0.44%	209,004	3,805