시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	18,160	70	- 0.38%	208,544	3,797
12:40	18,220	10	- 0.06%	208,388	3,794
12:39	18,170	60	- 0.33%	205,925	3,749
12:38	18,160	70	- 0.38%	205,402	3,740
12:37	18,160	70	- 0.38%	205,319	3,738
12:36	18,190	40	- 0.22%	204,924	3,731
12:35	18,190	40	- 0.22%	204,904	3,731
12:34	18,150	80	- 0.44%	204,903	3,731
12:33	18,200	30	- 0.17%	204,901	3,731
12:32	18,150	80	- 0.44%	204,884	3,731