시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	18,140	90	- 0.49%	204,020	3,715
12:30	18,140	90	- 0.49%	203,520	3,706
12:29	18,130	100	- 0.55%	203,242	3,701
12:28	18,130	100	- 0.55%	203,238	3,701
12:27	18,170	60	- 0.33%	201,959	3,677
12:26	18,170	60	- 0.33%	201,266	3,665
12:25	18,170	60	- 0.33%	201,069	3,661
12:24	18,170	60	- 0.33%	201,025	3,660
12:23	18,170	60	- 0.33%	200,909	3,658
12:22	18,170	60	- 0.33%	200,862	3,658