시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	18,180	50	- 0.27%	200,855	3,657
12:20	18,190	40	- 0.22%	200,669	3,654
12:19	18,210	20	- 0.11%	200,072	3,643
12:18	18,220	10	- 0.06%	200,066	3,643
12:17	18,220	10	- 0.06%	200,001	3,642
12:16	18,220	10	- 0.06%	199,866	3,639
12:15	18,220	10	- 0.06%	199,831	3,639
12:14	18,200	30	- 0.17%	199,393	3,631
12:13	18,210	20	- 0.11%	198,945	3,623
12:12	18,180	50	- 0.27%	198,444	3,614