시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	18,180	50	- 0.27%	198,430	3,613
12:10	18,180	50	- 0.27%	198,425	3,613
12:09	18,170	60	- 0.33%	198,421	3,613
12:08	18,230	0	0.00%	198,361	3,612
12:07	18,220	10	- 0.06%	198,043	3,606
12:06	18,130	100	- 0.55%	196,587	3,580
12:05	18,130	100	- 0.55%	195,546	3,561
12:04	18,150	80	- 0.44%	193,802	3,529
12:03	18,140	90	- 0.49%	193,732	3,528
12:02	18,150	80	- 0.44%	193,155	3,517