시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,960	270	- 1.48%	284,026	5,155
15:09	17,920	310	- 1.70%	282,729	5,132
15:08	17,920	310	- 1.70%	281,915	5,118
15:07	17,920	310	- 1.70%	281,813	5,116
15:06	17,910	320	- 1.76%	281,541	5,111
15:05	17,900	330	- 1.81%	280,726	5,096
15:04	17,880	350	- 1.92%	278,672	5,060
15:03	17,860	370	- 2.03%	278,581	5,058
15:02	17,850	380	- 2.08%	278,181	5,051
15:01	17,900	330	- 1.81%	275,464	5,002