시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	18,150	80	- 0.44%	191,258	3,483
12:00	18,150	80	- 0.44%	191,154	3,481
11:59	18,150	80	- 0.44%	190,235	3,464
11:58	18,160	70	- 0.38%	189,965	3,460
11:57	18,160	70	- 0.38%	188,758	3,438
11:56	18,180	50	- 0.27%	188,105	3,426
11:55	18,180	50	- 0.27%	187,973	3,423
11:54	18,180	50	- 0.27%	187,971	3,423
11:53	18,190	40	- 0.22%	187,962	3,423
11:52	18,170	60	- 0.33%	187,940	3,423