시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	18,170	60	- 0.33%	187,925	3,423
11:50	18,170	60	- 0.33%	187,864	3,421
11:49	18,180	50	- 0.27%	187,369	3,412
11:48	18,200	30	- 0.17%	187,367	3,412
11:47	18,200	30	- 0.17%	187,244	3,410
11:46	18,180	50	- 0.27%	187,107	3,408
11:45	18,170	60	- 0.33%	186,627	3,399
11:43	18,180	50	- 0.27%	186,512	3,397
11:42	18,180	50	- 0.27%	186,462	3,396
11:41	18,190	40	- 0.22%	186,452	3,396