시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,190	40	- 0.22%	186,444	3,396
11:39	18,200	30	- 0.17%	186,438	3,395
11:37	18,200	30	- 0.17%	186,143	3,390
11:36	18,170	60	- 0.33%	186,049	3,388
11:35	18,170	60	- 0.33%	184,583	3,362
11:34	18,170	60	- 0.33%	184,063	3,352
11:33	18,180	50	- 0.27%	183,025	3,333
11:32	18,190	40	- 0.22%	180,972	3,296
11:31	18,210	20	- 0.11%	179,961	3,278
11:30	18,210	20	- 0.11%	178,741	3,256