시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	18,210	20	- 0.11%	177,363	3,230
11:28	18,220	10	- 0.06%	173,386	3,158
11:27	18,230	0	0.00%	170,735	3,110
11:26	18,240	10	+ 0.06%	169,606	3,089
11:25	18,240	10	+ 0.06%	169,572	3,088
11:24	18,250	20	+ 0.11%	168,861	3,075
11:23	18,240	10	+ 0.06%	168,184	3,063
11:22	18,240	10	+ 0.06%	167,924	3,058
11:21	18,260	30	+ 0.17%	167,619	3,053
11:20	18,250	20	+ 0.11%	167,111	3,044