시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	18,270	40	+ 0.22%	166,533	3,033
11:18	18,280	50	+ 0.27%	165,850	3,021
11:17	18,280	50	+ 0.27%	165,839	3,020
11:16	18,280	50	+ 0.27%	165,624	3,016
11:15	18,280	50	+ 0.27%	165,354	3,011
11:14	18,270	40	+ 0.22%	165,308	3,011
11:13	18,260	30	+ 0.17%	165,272	3,010
11:12	18,260	30	+ 0.17%	164,548	2,997
11:11	18,260	30	+ 0.17%	164,345	2,993
11:10	18,270	40	+ 0.22%	164,245	2,991