시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	18,270	40	+ 0.22%	164,225	2,991
11:07	18,280	50	+ 0.27%	163,892	2,985
11:06	18,280	50	+ 0.27%	163,477	2,977
11:05	18,250	20	+ 0.11%	162,318	2,956
11:04	18,260	30	+ 0.17%	162,251	2,955
11:03	18,250	20	+ 0.11%	162,076	2,952
11:02	18,250	20	+ 0.11%	162,003	2,950
11:01	18,240	10	+ 0.06%	162,002	2,950
11:00	18,240	10	+ 0.06%	161,948	2,949
10:59	18,230	0	0.00%	161,942	2,949