시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	18,310	80	+ 0.44%	161,933	2,949
10:57	18,290	60	+ 0.33%	159,989	2,914
10:56	18,300	70	+ 0.38%	159,479	2,904
10:55	18,270	40	+ 0.22%	158,794	2,892
10:54	18,230	0	0.00%	158,208	2,881
10:53	18,230	0	0.00%	156,975	2,858
10:52	18,240	10	+ 0.06%	155,182	2,826
10:51	18,250	20	+ 0.11%	155,066	2,824
10:50	18,260	30	+ 0.17%	154,850	2,820
10:49	18,270	40	+ 0.22%	153,466	2,794