시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	18,290	60	+ 0.33%	152,865	2,783
10:47	18,260	30	+ 0.17%	151,982	2,767
10:46	18,240	10	+ 0.06%	151,241	2,754
10:45	18,230	0	0.00%	150,962	2,749
10:44	18,230	0	0.00%	150,959	2,749
10:43	18,230	0	0.00%	150,250	2,736
10:42	18,240	10	+ 0.06%	150,087	2,733
10:41	18,250	20	+ 0.11%	150,030	2,732
10:40	18,260	30	+ 0.17%	150,019	2,732
10:39	18,180	50	- 0.27%	148,188	2,698