시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	18,180	50	- 0.27%	148,123	2,697
10:37	18,210	20	- 0.11%	147,230	2,681
10:36	18,230	0	0.00%	146,339	2,664
10:35	18,230	0	0.00%	145,885	2,656
10:34	18,250	20	+ 0.11%	145,690	2,653
10:33	18,260	30	+ 0.17%	145,182	2,643
10:32	18,260	30	+ 0.17%	144,385	2,629
10:31	18,260	30	+ 0.17%	144,123	2,624
10:30	18,290	60	+ 0.33%	143,813	2,618
10:29	18,260	30	+ 0.17%	143,778	2,618