시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	18,250	20	+ 0.11%	143,677	2,616
10:27	18,280	50	+ 0.27%	141,256	2,572
10:26	18,300	70	+ 0.38%	139,953	2,548
10:25	18,270	40	+ 0.22%	139,816	2,545
10:24	18,290	60	+ 0.33%	139,069	2,532
10:23	18,310	80	+ 0.44%	138,603	2,523
10:22	18,380	150	+ 0.82%	136,101	2,477
10:21	18,360	130	+ 0.71%	134,640	2,450
10:20	18,340	110	+ 0.60%	132,354	2,408
10:19	18,360	130	+ 0.71%	131,358	2,390