시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,910	320	- 1.76%	275,101	4,996
14:59	17,910	320	- 1.76%	274,470	4,984
14:58	17,900	330	- 1.81%	274,399	4,983
14:57	17,900	330	- 1.81%	274,124	4,978
14:56	17,880	350	- 1.92%	273,994	4,976
14:55	17,880	350	- 1.92%	273,807	4,973
14:54	17,900	330	- 1.81%	273,064	4,959
14:53	17,910	320	- 1.76%	271,434	4,930
14:52	17,900	330	- 1.81%	271,310	4,928
14:51	17,920	310	- 1.70%	268,175	4,872