시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	18,360	130	+ 0.71%	130,626	2,377
10:17	18,360	130	+ 0.71%	129,883	2,363
10:16	18,330	100	+ 0.55%	127,495	2,319
10:15	18,250	20	+ 0.11%	123,553	2,247
10:14	18,210	20	- 0.11%	121,884	2,217
10:13	18,210	20	- 0.11%	121,284	2,206
10:12	18,200	30	- 0.17%	120,926	2,199
10:11	18,200	30	- 0.17%	120,820	2,197
10:09	18,140	90	- 0.49%	120,647	2,194
10:08	18,140	90	- 0.49%	119,731	2,178