시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	18,230	0	0.00%	119,655	2,176
10:06	18,130	100	- 0.55%	119,151	2,167
10:05	18,240	10	+ 0.06%	117,289	2,133
10:04	18,220	10	- 0.06%	116,870	2,126
10:03	18,130	100	- 0.55%	115,702	2,104
10:02	18,150	80	- 0.44%	115,380	2,099
10:01	18,150	80	- 0.44%	115,257	2,096
10:00	18,130	100	- 0.55%	114,672	2,086
09:59	18,190	40	- 0.22%	113,981	2,073
09:58	18,160	70	- 0.38%	113,955	2,073