시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	18,220	10	- 0.06%	113,450	2,064
09:56	18,120	110	- 0.60%	110,704	2,014
09:55	18,130	100	- 0.55%	110,342	2,007
09:54	18,220	10	- 0.06%	110,225	2,005
09:53	18,130	100	- 0.55%	108,907	1,981
09:52	18,180	50	- 0.27%	106,484	1,937
09:51	18,180	50	- 0.27%	105,947	1,927
09:50	18,210	20	- 0.11%	102,524	1,865
09:49	18,270	40	+ 0.22%	101,699	1,850
09:48	18,220	10	- 0.06%	100,986	1,837