시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	18,290	60	+ 0.33%	98,746	1,796
09:46	18,300	70	+ 0.38%	98,127	1,785
09:45	18,260	30	+ 0.17%	95,699	1,741
09:44	18,260	30	+ 0.17%	93,982	1,709
09:43	18,310	80	+ 0.44%	93,542	1,701
09:42	18,240	10	+ 0.06%	93,489	1,700
09:41	18,210	20	- 0.11%	92,594	1,684
09:40	18,260	30	+ 0.17%	91,155	1,658
09:39	18,270	40	+ 0.22%	90,467	1,645
09:38	18,270	40	+ 0.22%	90,294	1,642