시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	18,250	20	+ 0.11%	88,381	1,607
09:36	18,300	70	+ 0.38%	85,043	1,546
09:35	18,260	30	+ 0.17%	84,458	1,535
09:34	18,260	30	+ 0.17%	84,241	1,531
09:33	18,200	30	- 0.17%	83,831	1,524
09:32	18,260	30	+ 0.17%	83,788	1,523
09:31	18,230	0	0.00%	82,124	1,493
09:30	18,160	70	- 0.38%	81,854	1,488
09:29	18,160	70	- 0.38%	81,115	1,474
09:28	18,180	50	- 0.27%	77,998	1,418