시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	18,210	20	- 0.11%	75,424	1,371
09:26	18,280	50	+ 0.27%	74,188	1,348
09:25	18,280	50	+ 0.27%	73,609	1,338
09:24	18,160	70	- 0.38%	71,744	1,304
09:23	18,240	10	+ 0.06%	71,158	1,293
09:22	18,210	20	- 0.11%	69,178	1,257
09:21	18,150	80	- 0.44%	68,209	1,239
09:20	18,170	60	- 0.33%	67,224	1,222
09:19	18,210	20	- 0.11%	66,070	1,201
09:18	18,250	20	+ 0.11%	65,743	1,195