시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	18,200	30	- 0.17%	65,603	1,192
09:16	18,250	20	+ 0.11%	63,905	1,161
09:15	18,220	10	- 0.06%	62,141	1,129
09:14	18,150	80	- 0.44%	59,383	1,079
09:13	18,120	110	- 0.60%	59,072	1,073
09:12	18,100	130	- 0.71%	58,421	1,061
09:11	18,000	230	- 1.26%	58,286	1,059
09:10	18,000	230	- 1.26%	53,959	981
09:09	18,010	220	- 1.21%	50,255	914
09:08	18,030	200	- 1.10%	46,283	843