시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	18,050	180	- 0.99%	43,613	795
09:06	18,090	140	- 0.77%	38,942	710
09:05	18,070	160	- 0.88%	35,829	654
09:04	18,110	120	- 0.66%	33,284	608
09:03	18,130	100	- 0.55%	29,201	534
09:02	18,230	0	0.00%	25,710	470
09:01	18,220	10	- 0.06%	22,486	412
09:00	18,320	90	+ 0.49%	12,297	226