시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,920	310	- 1.70%	267,333	4,857
14:49	17,920	310	- 1.70%	265,611	4,826
14:48	17,920	310	- 1.70%	265,357	4,821
14:47	17,940	290	- 1.59%	263,585	4,789
14:46	17,940	290	- 1.59%	263,576	4,789
14:45	17,940	290	- 1.59%	263,119	4,781
14:44	17,940	290	- 1.59%	263,014	4,779
14:43	17,930	300	- 1.65%	262,996	4,779
14:42	17,940	290	- 1.59%	261,511	4,752
14:41	17,950	280	- 1.54%	261,322	4,749