시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,950	280	- 1.54%	261,303	4,749
14:39	17,940	290	- 1.59%	261,221	4,747
14:38	17,960	270	- 1.48%	261,064	4,744
14:37	17,940	290	- 1.59%	261,059	4,744
14:36	17,950	280	- 1.54%	260,735	4,738
14:35	17,950	280	- 1.54%	260,138	4,728
14:34	17,950	280	- 1.54%	259,902	4,723
14:33	17,960	270	- 1.48%	259,887	4,723
14:32	17,950	280	- 1.54%	259,835	4,722
14:30	17,950	280	- 1.54%	259,778	4,721