시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	17,950	280	- 1.54%	259,583	4,718
14:28	17,960	270	- 1.48%	258,119	4,691
14:27	17,960	270	- 1.48%	258,061	4,690
14:26	17,990	240	- 1.32%	255,760	4,649
14:25	18,000	230	- 1.26%	255,550	4,645
14:24	18,000	230	- 1.26%	255,346	4,642
14:23	18,020	210	- 1.15%	255,094	4,637
14:22	18,020	210	- 1.15%	254,976	4,635
14:20	18,000	230	- 1.26%	254,933	4,634
14:19	17,970	260	- 1.43%	254,848	4,633