시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	17,970	260	- 1.43%	254,755	4,631
14:17	17,970	260	- 1.43%	254,654	4,629
14:16	17,960	270	- 1.48%	254,534	4,627
14:15	17,960	270	- 1.48%	254,442	4,625
14:14	17,980	250	- 1.37%	253,817	4,614
14:13	18,000	230	- 1.26%	253,689	4,612
14:12	18,000	230	- 1.26%	253,088	4,601
14:11	18,000	230	- 1.26%	253,042	4,600
14:10	18,000	230	- 1.26%	252,990	4,599
14:09	18,010	220	- 1.21%	252,905	4,598