시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	18,010	220	- 1.21%	252,874	4,597
14:07	17,990	240	- 1.32%	252,213	4,585
14:06	17,980	250	- 1.37%	252,173	4,584
14:05	17,980	250	- 1.37%	252,121	4,584
14:04	17,980	250	- 1.37%	252,099	4,583
14:03	17,960	270	- 1.48%	252,088	4,583
14:02	17,950	280	- 1.54%	251,800	4,578
14:01	17,970	260	- 1.43%	251,750	4,577
14:00	17,950	280	- 1.54%	251,737	4,577
13:59	17,950	280	- 1.54%	251,734	4,577