시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	17,950	280	- 1.54%	251,384	4,570
13:57	17,950	280	- 1.54%	251,262	4,568
13:56	17,940	290	- 1.59%	251,054	4,564
13:55	17,950	280	- 1.54%	250,920	4,562
13:54	17,940	290	- 1.59%	250,789	4,560
13:53	17,980	250	- 1.37%	250,110	4,547
13:52	17,950	280	- 1.54%	250,081	4,547
13:51	17,940	290	- 1.59%	249,933	4,544
13:50	17,940	290	- 1.59%	249,751	4,541
13:49	17,930	300	- 1.65%	249,093	4,529