시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,990	70	- 0.50%	2,314,763	33,299
15:19	13,980	80	- 0.57%	2,302,857	33,132
15:18	13,980	80	- 0.57%	2,301,433	33,112
15:17	13,970	90	- 0.64%	2,298,917	33,077
15:16	13,990	70	- 0.50%	2,297,845	33,062
15:15	14,010	50	- 0.36%	2,297,228	33,054
15:14	14,000	60	- 0.43%	2,296,410	33,042
15:13	14,000	60	- 0.43%	2,295,386	33,028
15:12	13,970	90	- 0.64%	2,291,937	32,980
15:11	13,970	90	- 0.64%	2,291,745	32,977