시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,130	70	+ 0.50%	2,196,251	31,645
14:09	14,110	50	+ 0.36%	2,196,190	31,644
14:08	14,110	50	+ 0.36%	2,196,063	31,642
14:07	14,090	30	+ 0.21%	2,195,746	31,638
14:06	14,110	50	+ 0.36%	2,195,272	31,631
14:05	14,150	90	+ 0.64%	2,194,917	31,626
14:04	14,110	50	+ 0.36%	2,192,664	31,594
14:03	14,160	100	+ 0.71%	2,191,114	31,572
14:02	14,150	90	+ 0.64%	2,190,971	31,570
14:01	14,150	90	+ 0.64%	2,190,765	31,567