시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,100	10	+ 0.48%	1,970	4
15:19	2,095	5	+ 0.24%	1,958	4
14:59	2,110	20	+ 0.96%	1,483	3
14:51	2,105	15	+ 0.72%	1,482	3
14:38	2,110	20	+ 0.96%	1,480	3
14:00	2,095	5	+ 0.24%	1,478	3
13:56	2,095	5	+ 0.24%	1,444	3
13:52	2,095	5	+ 0.24%	1,433	3
13:48	2,095	5	+ 0.24%	1,419	3
13:44	2,095	5	+ 0.24%	1,406	3