시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,095	5	+ 0.24%	1,392	3
13:36	2,095	5	+ 0.24%	1,379	3
13:32	2,095	5	+ 0.24%	1,369	3
13:28	2,095	5	+ 0.24%	1,358	3
13:24	2,095	5	+ 0.24%	1,344	3
13:20	2,095	5	+ 0.24%	1,332	3
13:16	2,095	5	+ 0.24%	1,320	3
13:12	2,095	5	+ 0.24%	1,307	3
13:08	2,095	5	+ 0.24%	1,295	3
13:04	2,095	5	+ 0.24%	1,284	3