시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,095	5	+ 0.24%	1,273	3
12:56	2,095	5	+ 0.24%	1,261	3
12:53	2,095	5	+ 0.24%	1,248	3
12:49	2,095	5	+ 0.24%	1,234	3
12:45	2,095	5	+ 0.24%	1,224	3
12:41	2,095	5	+ 0.24%	1,212	3
12:37	2,095	5	+ 0.24%	1,200	3
12:33	2,095	5	+ 0.24%	1,186	2
12:29	2,095	5	+ 0.24%	1,176	2
12:25	2,095	5	+ 0.24%	1,164	2