시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,095	5	+ 0.24%	1,152	2
12:17	2,095	5	+ 0.24%	1,140	2
12:13	2,095	5	+ 0.24%	1,128	2
12:09	2,095	5	+ 0.24%	1,117	2
12:05	2,095	5	+ 0.24%	1,106	2
12:01	2,095	5	+ 0.24%	1,096	2
11:57	2,095	5	+ 0.24%	1,086	2
11:53	2,095	5	+ 0.24%	1,074	2
11:49	2,095	5	+ 0.24%	1,063	2
11:46	2,095	5	+ 0.24%	1,049	2