시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,095	5	+ 0.24%	1,038	2
11:38	2,095	5	+ 0.24%	1,027	2
11:34	2,095	5	+ 0.24%	1,017	2
11:30	2,095	5	+ 0.24%	1,006	2
11:26	2,095	5	+ 0.24%	996	2
11:22	2,095	5	+ 0.24%	986	2
11:18	2,095	5	+ 0.24%	948	2
11:14	2,095	5	+ 0.24%	938	2
11:10	2,095	5	+ 0.24%	927	2
11:06	2,095	5	+ 0.24%	917	2