시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,095	5	+ 0.24%	904	2
10:58	2,095	5	+ 0.24%	892	2
10:54	2,095	5	+ 0.24%	880	2
10:50	2,095	5	+ 0.24%	869	2
10:46	2,095	5	+ 0.24%	830	2
10:44	2,100	10	+ 0.48%	819	2
10:42	2,095	5	+ 0.24%	818	2
10:39	2,095	5	+ 0.24%	808	2
10:35	2,095	5	+ 0.24%	796	2
10:31	2,095	5	+ 0.24%	785	2