시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,095	5	+ 0.24%	774	2
10:17	2,095	5	+ 0.24%	763	2
10:15	2,095	5	+ 0.24%	744	2
10:08	2,095	5	+ 0.24%	733	2
10:07	2,090	0	0.00%	731	2
10:03	2,090	0	0.00%	720	2
10:01	2,095	5	+ 0.24%	708	1
09:59	2,090	0	0.00%	698	1
09:55	2,085	5	- 0.24%	677	1
09:50	2,090	0	0.00%	666	1