시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,090	0	0.00%	653	1
09:41	2,105	15	+ 0.72%	521	1
09:38	2,090	0	0.00%	519	1
09:35	2,090	0	0.00%	36	0
09:32	2,085	5	- 0.24%	16	0
09:31	2,090	0	0.00%	4	0
09:00	2,130	40	+ 1.91%	1	0