시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,235	110	+ 5.18%	112,881	249
15:19	2,225	100	+ 4.71%	107,201	236
15:18	2,235	110	+ 5.18%	106,332	234
15:17	2,235	110	+ 5.18%	106,073	233
15:16	2,230	105	+ 4.94%	105,444	232
15:15	2,230	105	+ 4.94%	104,133	229
15:14	2,235	110	+ 5.18%	103,715	228
15:13	2,235	110	+ 5.18%	103,230	227
15:12	2,235	110	+ 5.18%	102,292	225
15:11	2,230	105	+ 4.94%	101,734	224