시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,215	90	+ 4.24%	77,242	169
14:49	2,215	90	+ 4.24%	76,814	168
14:48	2,215	90	+ 4.24%	76,214	167
14:47	2,215	90	+ 4.24%	74,470	163
14:46	2,215	90	+ 4.24%	74,145	162
14:45	2,215	90	+ 4.24%	73,715	161
14:44	2,215	90	+ 4.24%	73,288	160
14:43	2,220	95	+ 4.47%	72,747	159
14:42	2,220	95	+ 4.47%	72,358	158
14:41	2,220	95	+ 4.47%	71,865	157