시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,220	95	+ 4.47%	64,172	140
14:29	2,220	95	+ 4.47%	63,709	139
14:28	2,215	90	+ 4.24%	63,315	138
14:27	2,220	95	+ 4.47%	62,079	136
14:26	2,220	95	+ 4.47%	61,737	135
14:25	2,220	95	+ 4.47%	61,189	134
14:24	2,220	95	+ 4.47%	60,590	132
14:23	2,220	95	+ 4.47%	60,152	131
14:22	2,215	90	+ 4.24%	59,526	130
14:21	2,215	90	+ 4.24%	58,951	129